Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2400.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C02400000 | 2024-04-24 11:25AM EDT | 2024-04-30 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 66.60% |
| RUTW240503C02400000 | 2024-04-26 9:38AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 50.10% |
| RUT240517C02400000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | -0.02 | -13.33% | 2 | 3,710 | 27.44% |
| RUTW240531C02400000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 0.33 | 0.15 | 0.45 | -0.19 | -36.54% | 1 | 79 | 24.76% |
| RUT240621C02400000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.86 | 0.95 | 1.25 | 0.00 | - | 3 | 1,304 | 22.31% |
| RUTW240628C02400000 | 2024-04-23 10:21AM EDT | 2024-06-28 | 1.75 | 1.20 | 1.60 | 0.00 | - | 1 | 60 | 21.81% |
| RUTW240731C02400000 | 2024-04-25 12:15PM EDT | 2024-07-31 | 2.68 | 3.10 | 3.90 | 0.00 | - | 5 | 48 | 20.54% |
| RUTW240830C02400000 | 2024-04-10 9:30AM EDT | 2024-08-30 | 11.41 | 6.00 | 7.10 | 0.00 | - | - | 2 | 20.25% |
| RUT240920C02400000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 9.21 | 8.90 | 9.50 | -1.42 | -13.36% | 3 | 3,537 | 20.03% |
| RUTW240930C02400000 | 2024-04-24 3:31PM EDT | 2024-09-30 | 10.16 | 9.90 | 10.90 | 0.00 | - | 26 | 45 | 20.04% |
| RUT241220C02400000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 25.80 | 26.10 | 27.20 | +4.40 | +20.56% | 8 | 920 | 21.08% |
| RUTW241231C02400000 | 2024-04-19 2:37PM EDT | 2024-12-31 | 22.20 | 27.20 | 29.50 | 0.00 | - | 1 | 4 | 21.17% |
| RUT250620C02400000 | 2024-03-21 9:55AM EDT | 2025-06-20 | 101.97 | 52.80 | 57.20 | 0.00 | - | 15 | 198 | 20.81% |
| RUT251219C02400000 | 2024-04-26 1:55PM EDT | 2025-12-19 | 106.83 | 79.50 | 119.50 | +6.93 | +6.94% | 101 | 272 | 24.45% |
| RUT261218C02400000 | 2024-01-02 3:28PM EDT | 2026-12-18 | 196.40 | 158.00 | 173.90 | 0.00 | - | - | 42 | 23.74% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02400000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 410.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240628P02400000 | 2024-04-11 12:41PM EDT | 2024-06-28 | 348.00 | 379.60 | 383.80 | 0.00 | - | 2 | 9 | 0.00% |
| RUT240920P02400000 | 2024-04-02 3:12PM EDT | 2024-09-20 | 314.31 | 362.70 | 367.60 | 0.00 | - | 2 | 6 | 0.00% |
| RUT241220P02400000 | 2024-04-15 12:23PM EDT | 2024-12-20 | 366.30 | 356.20 | 359.10 | 0.00 | - | 1 | 34 | 0.00% |
| RUT250620P02400000 | 2024-02-27 4:08PM EDT | 2025-06-20 | 322.20 | 264.00 | 288.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02400000 | 2024-03-07 4:31PM EDT | 2025-12-19 | 317.05 | 310.00 | 334.00 | 0.00 | - | 1 | 96 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.